yearn.finance

YFI · 美元计价

$1964

≈ ￥12962.4

1.71% ($33.00)

更新于 2026-11-03 19:00:02

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1931

24H 成交量

$32.10万

流通市值

$6,494.19万

24H 涨跌额

($33.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	AAPLBAAPLB	$325.36	$348.11	$321.48	$465.47万	—	-5.51%
433	NOKBNOKB	$8.47	$8.91	$8.24	$27.45万	—	-3.09%
479	ENJEnjin Coin	$0.0235	$0.02408	$0.02311	$21.95万	$4,717.90万	-0.47%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
629	CETUSCetus Protocol	$0.01985	$0.02046	$0.0196	$10.08万	$159.44万	-1.44%
647	ZRX0x	$0.095	$0.0968	$0.0928	$8.08万	$7,969.20万	-1.25%
543	SIGNSign	$0.00979	$0.01033	$0.00963	$16.95万	$1,199.05万	-2.78%
509	ESPEspresso	$0.07619	$0.07862	$0.07535	$19.06万	$3,987.32万	-1.88%
81	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.16	$348.24万	$34.10亿	-3.43%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
573	IDSpace ID	$0.029	$0.0295	$0.0282	$14.36万	$1,237.95万	-0.69%
518	FSynFutures	$0.002705	$0.002813	$0.00266	$18.36万	$527.73万	-2.21%
44	PUMPPump.fun	$0.0041	$0.004221	$0.003873	$899.79万	$18.22亿	0.20%
489	KERNELKernelDAO	$0.0439	$0.0453	$0.0428	$21.22万	$709.90万	-1.79%
672	TFUELTheta Fuel	$0.00789	$0.0081	$0.00777	$3.72万	$6,022.00万	-1.99%
292	VETVeChain	$0.00563	$0.005781	$0.005535	$47.87万	$4.87亿	-1.44%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
53	TQQQBTQQQB	$60.16	$64.45	$58.95	$647.23万	—	-5.62%
55	TRUMPOFFICIAL TRUMP	$1.595	$1.65	$1.56	$630.64万	$3.84亿	-2.69%