SynFutures

F · 美元计价

$0.002541

≈ ￥0.016771

-2.76% (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高

$0.002616

24H 最低

$0.002499

今日开盘

$0.002613

24H 成交量

$3.44万

流通市值

$490.34万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	AAPLBAAPLB	$342.35	$343.28	$342.26	$62.85万	—	-0.22%
675	NOKBNOKB	$7.69	$7.71	$7.63	$6,853.00	—	0.52%
489	ENJ恩金币	$0.02298	$0.02358	$0.02281	$13.31万	$4,696.40万	-2.00%
29	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
573	CETUSCetus Protocol	$0.01977	$0.02015	$0.01951	$7.20万	$158.90万	-1.30%
588	ZRX0x协议	$0.0923	$0.0945	$0.0916	$6.32万	$7,916.51万	-0.11%
59	SIGNSign	$0.0088	$0.01111	$0.0083	$284.55万	$1,240.83万	-5.58%
323	ESPEspresso	$0.07567	$0.07787	$0.07393	$30.89万	$3,920.69万	-2.32%
39	GRAMGram (prev. Toncoin)	$1.072	$1.11	$1.05	$508.89万	$30.84亿	-2.19%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
400	IDSpace ID	$0.0279	$0.029	$0.0273	$21.48万	$1,224.93万	-2.45%
632	FSynFutures	$0.002541	$0.002616	$0.002499	$3.44万	$490.34万	-2.76%
18	PUMPPump.fun	$0.003692	$0.003959	$0.003568	$1,101.64万	$16.75亿	-5.60%
496	KERNELKernelDAO	$0.0435	$0.045	$0.0433	$12.65万	$713.17万	-2.69%
643	TFUELTheta Fuel	$0.00752	$0.00777	$0.00746	$2.76万	$5,713.36万	-2.72%
256	VET唯链	$0.005261	$0.0058	$0.005224	$44.18万	$4.58亿	-3.27%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
308	TQQQBTQQQB	$52.36	$52.85	$52.25	$33.86万	—	-0.21%
35	TRUMPOFFICIAL TRUMP	$1.181	$1.21	$1.17	$571.48万	$2.82亿	-1.83%