Verge

XVG · 美元计价

$0.002203

≈ ￥0.01454

1.61% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.002203

24H 最低

$0.00212

今日开盘

$0.002168

24H 成交量

$10.71万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	AAPLBAAPLB	$330.85	$348.11	$321.48	$509.00万	—	-1.47%
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.41万	—	2.75%
456	ENJ恩金币	$0.02422	$0.02434	$0.02312	$21.50万	$4,808.37万	3.46%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
581	CETUSCetus Protocol	$0.02065	$0.02084	$0.0196	$12.19万	$159.44万	3.67%
642	ZRX0x协议	$0.0966	$0.097	$0.0932	$7.42万	$8,133.15万	2.66%
538	SIGNSign	$0.01003	$0.01003	$0.00963	$14.67万	$2,837.38万	1.72%
479	ESPEspresso	$0.07917	$0.07951	$0.07535	$18.94万	$5,624.87万	3.01%
62	GRAMGram (prev. Toncoin)	$1.176	$1.20	$1.15	$462.97万	$33.39亿	-1.09%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
585	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.43万	$4,542.47万	3.16%
501	FSynFutures	$0.002726	$0.002748	$0.00266	$17.28万	$527.73万	-0.15%
30	PUMPPump.fun	$0.004342	$0.004361	$0.003895	$1,372.73万	$19.46亿	9.81%
577	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.34万	$709.90万	1.37%
678	TFUELTheta Fuel	$0.00801	$0.00804	$0.00777	$3.17万	$5,976.17万	1.01%
314	VET唯链	$0.005676	$0.005722	$0.005535	$41.07万	$4.87亿	1.29%
278	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
73	TQQQBTQQQB	$61.38	$61.49	$58.95	$336.09万	—	2.28%
63	TRUMPOfficial Trump	$1.592	$1.62	$1.56	$460.33万	$4.48亿	-0.69%