Tezos

XTZ · 美元计价

$0.2501

≈ ￥1.6507

0.68% ($0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2484

24H 成交量

$20.18万

流通市值

$2.72亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	AAPLBAAPLB	$332.42	$348.11	$321.48	$509.83万	—	-2.59%
428	NOKBNOKB	$8.51	$8.68	$8.24	$28.15万	—	-0.58%
466	ENJEnjin Coin	$0.02409	$0.02434	$0.02311	$23.07万	$4,717.90万	0.71%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
587	CETUSCetus Protocol	$0.02058	$0.02058	$0.0196	$13.23万	$159.44万	2.19%
646	ZRX0x	$0.0961	$0.097	$0.0928	$8.26万	$7,969.20万	0.73%
578	SIGNSign	$0.00992	$0.01021	$0.00963	$14.02万	$1,199.05万	-2.46%
493	ESPEspresso	$0.07836	$0.07876	$0.07535	$20.48万	$3,987.32万	0.49%
68	GRAMGram (prev. Toncoin)	$1.168	$1.21	$1.15	$442.63万	$34.10亿	-2.42%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.42万	$1,237.95万	0.69%
517	FSynFutures	$0.002721	$0.002796	$0.00266	$18.54万	$527.73万	-1.77%
37	PUMPPump.fun	$0.004235	$0.004295	$0.003873	$1,202.05万	$18.22亿	2.47%
546	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$16.84万	$709.90万	-0.23%
674	TFUELTheta Fuel	$0.00793	$0.00804	$0.00777	$3.43万	$6,022.00万	-0.88%
289	VETVeChain	$0.00565	$0.005758	$0.005535	$49.98万	$4.87亿	-1.10%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
61	TQQQBTQQQB	$60.38	$64.45	$58.95	$542.81万	—	-4.54%
60	TRUMPOFFICIAL TRUMP	$1.605	$1.65	$1.56	$573.41万	$3.84亿	-1.84%