xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	AAPLBAAPLB	$333.26	$348.11	$321.48	$511.37万	—	-2.20%
427	NOKBNOKB	$8.54	$8.68	$8.24	$28.34万	—	-0.81%
468	ENJEnjin Coin	$0.02404	$0.02434	$0.02311	$23.04万	$4,717.90万	1.09%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
584	CETUSCetus Protocol	$0.02055	$0.02062	$0.0196	$13.51万	$159.44万	2.04%
645	ZRX0x	$0.0963	$0.097	$0.0928	$8.26万	$7,969.20万	0.94%
576	SIGNSign	$0.00989	$0.01021	$0.00963	$14.20万	$1,199.05万	-2.66%
502	ESPEspresso	$0.07829	$0.07876	$0.07535	$20.16万	$3,987.32万	0.64%
67	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.15	$447.16万	$34.10亿	-2.09%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.42万	$1,237.95万	0.69%
518	FSynFutures	$0.00272	$0.002796	$0.00266	$18.35万	$527.73万	-1.73%
35	PUMPPump.fun	$0.004227	$0.004295	$0.003873	$1,209.72万	$18.22亿	2.05%
556	KERNELKernelDAO	$0.0444	$0.0447	$0.0428	$16.30万	$709.90万	0.23%
676	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.42万	$6,022.00万	-0.75%
289	VETVeChain	$0.00565	$0.005758	$0.005535	$49.71万	$4.87亿	-1.19%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
62	TQQQBTQQQB	$60.48	$64.45	$58.95	$531.43万	—	-4.29%
60	TRUMPOFFICIAL TRUMP	$1.606	$1.65	$1.56	$574.86万	$3.84亿	-1.65%