TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

-0.77% (-$0.23)

更新于 2026-11-03 21:05:02

24H 最高

$30.47

24H 最低

$29.61

今日开盘

$29.95

24H 成交量

$3.35万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	AAPLBAAPLB	$325.63	$348.11	$321.48	$473.28万	—	-5.77%
449	NOKBNOKB	$8.5	$8.86	$8.24	$26.21万	—	-3.52%
464	ENJEnjin Coin	$0.02396	$0.02408	$0.02311	$24.22万	$4,717.90万	1.23%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	CETUSCetus Protocol	$0.02021	$0.02046	$0.0196	$10.25万	$159.44万	0.20%
643	ZRX0x	$0.0962	$0.0968	$0.0928	$8.58万	$7,969.20万	0.31%
571	SIGNSign	$0.00989	$0.01033	$0.00963	$14.48万	$1,199.05万	-3.04%
504	ESPEspresso	$0.07772	$0.07862	$0.07535	$20.09万	$3,987.32万	0.60%
80	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.15	$370.67万	$34.10亿	-2.77%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
577	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.26万	$1,237.95万	1.03%
534	FSynFutures	$0.002717	$0.002813	$0.00266	$17.63万	$527.73万	-1.95%
42	PUMPPump.fun	$0.004237	$0.004295	$0.003873	$1,043.55万	$18.22亿	3.85%
497	KERNELKernelDAO	$0.0443	$0.0453	$0.0428	$20.65万	$709.90万	-1.99%
671	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.77万	$6,022.00万	-0.50%
283	VETVeChain	$0.005668	$0.005781	$0.005535	$51.31万	$4.87亿	-0.58%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
59	TQQQBTQQQB	$59.98	$64.45	$58.95	$601.48万	—	-5.13%
58	TRUMPOFFICIAL TRUMP	$1.604	$1.65	$1.56	$606.06万	$3.84亿	-1.05%