SuperVerse

SUPER · 美元计价

$0.1629

≈ ￥1.0751

-2.04% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.169

24H 最低

$0.1621

今日开盘

$0.1663

24H 成交量

$68.13万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	AAPLBAAPLB	$328.49	$348.11	$323.48	$416.80万	—	-4.59%
441	NOKBNOKB	$8.31	$8.91	$8.24	$26.71万	—	-4.26%
551	ENJEnjin Coin	$0.02347	$0.02408	$0.02311	$16.36万	$4,717.90万	-0.68%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.52万	$159.44万	-2.38%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.61万	$7,969.20万	-2.19%
536	SIGNSign	$0.00974	$0.01033	$0.00963	$17.52万	$1,199.05万	-3.76%
507	ESPEspresso	$0.07608	$0.07862	$0.07535	$19.26万	$3,987.32万	-2.04%
83	GRAMGram (prev. Toncoin)	$1.159	$1.21	$1.16	$336.65万	$34.10亿	-3.66%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
574	IDSpace ID	$0.0285	$0.0296	$0.0282	$13.98万	$1,237.95万	-3.72%
500	FSynFutures	$0.002686	$0.002813	$0.00266	$20.22万	$527.73万	-2.43%
44	PUMPPump.fun	$0.003939	$0.004221	$0.003873	$848.45万	$18.22亿	-4.16%
431	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$28.13万	$709.90万	-4.22%
672	TFUELTheta Fuel	$0.00781	$0.0081	$0.00777	$3.81万	$6,022.00万	-3.10%
324	VETVeChain	$0.005594	$0.005781	$0.005535	$42.09万	$4.87亿	-2.13%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
51	TQQQBTQQQB	$59.63	$64.45	$58.95	$706.22万	—	-6.08%
55	TRUMPOFFICIAL TRUMP	$1.573	$1.65	$1.56	$623.31万	$3.84亿	-4.38%