Spark

SPK · 美元计价

$0.016917

≈ ￥0.111652

1.80% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.017261

24H 最低

$0.015885

今日开盘

$0.016618

24H 成交量

$47.07万

流通市值

$2,882.03万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AAPLBAAPLB	$350.03	$354.73	$327.31	$381.84万	—	5.80%
497	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-3.95%
473	ENJ恩金币	$0.0246	$0.02511	$0.02314	$25.62万	$4,982.42万	1.82%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
528	CETUSCetus Protocol	$0.02066	$0.02114	$0.01962	$21.42万	$165.38万	0.29%
549	ZRX0x协议	$0.0987	$0.1008	$0.0931	$19.30万	$8,389.25万	2.07%
637	SIGNSign	$0.01009	$0.01029	$0.00954	$10.82万	$1,212.75万	0.90%
490	ESPEspresso	$0.07962	$0.08224	$0.076	$24.04万	$4,166.82万	0.94%
78	GRAMGram (prev. Toncoin)	$1.185	$1.21	$1.14	$516.90万	$33.70亿	0.59%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.40万	$1,262.94万	1.02%
608	FSynFutures	$0.002762	$0.002798	$0.002587	$14.21万	$528.82万	1.54%
32	PUMPPump.fun	$0.004238	$0.00456	$0.0041	$2,322.88万	$19.87亿	-3.51%
587	KERNELKernelDAO	$0.0452	$0.0456	$0.0427	$15.59万	$724.91万	2.26%
631	TFUELTheta Fuel	$0.00808	$0.00843	$0.00764	$11.32万	$6,155.05万	1.00%
143	VET唯链	$0.005794	$0.005995	$0.00545	$158.56万	$5.01亿	1.97%
329	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
69	TQQQBTQQQB	$62.68	$64.79	$56.28	$675.85万	—	2.22%
21	TRUMPOfficial Trump	$1.27	$1.60	$1.22	$3,634.54万	$3.16亿	-20.18%