Sky

SKY · 美元计价

$0.06444

≈ ￥0.425304

-2.94% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.06829

24H 最低

$0.06257

今日开盘

$0.06639

24H 成交量

$121.69万

流通市值

$14.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AAPLBAAPLB	$346.07	$355.65	$342.66	$227.38万	—	-1.82%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.92万	—	-7.68%
528	ENJ恩金币	$0.02362	$0.02513	$0.02259	$22.39万	$4,652.22万	-2.76%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
474	CETUSCetus Protocol	$0.01982	$0.0213	$0.01894	$29.00万	$154.20万	-3.22%
653	ZRX0x协议	$0.0938	$0.1	$0.0899	$10.43万	$7,734.01万	-3.80%
590	SIGNSign	$0.00951	$0.01021	$0.00916	$16.52万	$1,116.94万	-4.61%
170	ESPEspresso	$0.07895	$0.08641	$0.07658	$132.37万	$4,089.69万	0.24%
60	GRAMGram (prev. Toncoin)	$1.12	$1.20	$1.10	$798.17万	$31.63亿	-5.25%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
485	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.31万	$1,197.74万	-1.72%
632	FSynFutures	$0.002595	$0.002785	$0.002498	$12.81万	$490.39万	-4.67%
42	PUMPPump.fun	$0.003997	$0.004387	$0.00387	$1,523.99万	$18.05亿	-4.56%
594	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$16.24万	$707.41万	-0.68%
681	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.75万	$5,845.89万	-3.98%
324	VET唯链	$0.005484	$0.005885	$0.005287	$51.75万	$4.60亿	-4.94%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
57	TQQQBTQQQB	$52.1	$62.91	$50.36	$853.40万	—	-16.60%
23	TRUMPOfficial Trump	$1.214	$1.30	$1.11	$3,029.43万	$2.67亿	-6.04%