Renzo

REZ · 美元计价

$0.003857

≈ ￥0.025456

-0.82% (-$0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.003934

24H 最低

$0.003778

今日开盘

$0.003889

24H 成交量

$31.15万

流通市值

$3,577.42万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	AAPLBAAPLB	$332.16	$348.11	$321.48	$538.47万	—	-2.00%
414	NOKBNOKB	$8.52	$8.61	$8.24	$27.25万	—	2.53%
447	ENJ恩金币	$0.02404	$0.02434	$0.02312	$21.89万	$4,808.37万	2.34%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
577	CETUSCetus Protocol	$0.02055	$0.02084	$0.0196	$12.29万	$159.44万	3.89%
646	ZRX0x协议	$0.0963	$0.097	$0.0932	$6.83万	$8,133.15万	2.56%
536	SIGNSign	$0.00994	$0.01003	$0.00963	$14.66万	$2,837.38万	1.02%
479	ESPEspresso	$0.07817	$0.07951	$0.07535	$19.02万	$5,624.87万	2.52%
63	GRAMGram (prev. Toncoin)	$1.173	$1.20	$1.15	$459.07万	$33.39亿	-0.93%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
602	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
585	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.67万	$4,542.47万	3.17%
506	FSynFutures	$0.002713	$0.002748	$0.00266	$16.96万	$527.73万	-0.11%
31	PUMPPump.fun	$0.004286	$0.004335	$0.003895	$1,331.80万	$19.46亿	8.89%
572	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$12.57万	$709.90万	0.92%
678	TFUELTheta Fuel	$0.00798	$0.00804	$0.00777	$3.18万	$5,976.17万	0.89%
306	VET唯链	$0.005645	$0.005722	$0.005535	$42.17万	$4.87亿	0.62%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
70	TQQQBTQQQB	$60.69	$61.49	$58.95	$352.53万	—	2.03%
62	TRUMPOfficial Trump	$1.576	$1.62	$1.56	$467.51万	$4.48亿	-0.88%