Raydium

RAY · 美元计价

$1.6971

≈ ￥11.2009

-5.30% (-$0.09)

更新于 2026-11-10 23:20:01

24H 最高

$1.81

24H 最低

$1.66

今日开盘

$1.792

24H 成交量

$212.98万

流通市值

$4.77亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	AAPLBAAPLB	$347.13	$354.13	$347.12	$154.71万	—	-0.89%
639	NOKBNOKB	$8.35	$8.39	$8.08	$8.48万	—	2.58%
252	ENJ恩金币	$0.02418	$0.02423	$0.02273	$64.80万	$4,712.22万	2.03%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
532	CETUSCetus Protocol	$0.01975	$0.02017	$0.01932	$17.22万	$157.74万	-1.25%
637	ZRX0x协议	$0.0893	$0.092	$0.0871	$8.69万	$7,666.56万	-1.87%
109	SIGNSign	$0.00892	$0.01005	$0.00868	$210.63万	$1,112.39万	-3.98%
281	ESPEspresso	$0.07959	$0.08042	$0.07657	$53.06万	$4,078.57万	1.22%
33	GRAMGram (prev. Toncoin)	$1.108	$1.12	$1.02	$1,520.80万	$29.67亿	5.62%
191	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
617	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
568	IDSpace ID	$0.0266	$0.0272	$0.0257	$14.17万	$1,146.53万	-1.48%
629	FSynFutures	$0.002416	$0.002472	$0.002346	$9.52万	$465.78万	-0.90%
50	PUMPPump.fun	$0.003564	$0.003706	$0.003428	$879.51万	$16.58亿	-3.65%
350	KERNELKernelDAO	$0.0442	$0.0456	$0.0432	$39.54万	$711.27万	2.32%
680	TFUELTheta Fuel	$0.00754	$0.0077	$0.00736	$4.03万	$5,741.68万	-0.66%
301	VET唯链	$0.005258	$0.00537	$0.005145	$48.75万	$4.54亿	-1.00%
308	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
59	TQQQBTQQQB	$57.37	$58.33	$55.08	$672.30万	—	1.20%
48	TRUMPOFFICIAL TRUMP	$1.137	$1.15	$1.10	$923.97万	$2.67亿	-0.53%