Powerledger

POWR · 美元计价

$0.0577

≈ ￥0.38082

5.48% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.0579

24H 最低

$0.0539

今日开盘

$0.0547

24H 成交量

$28.98万

流通市值

$3,045.92万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AAPLBAAPLB	$350.15	$354.73	$327.31	$381.57万	—	5.79%
498	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
476	ENJ恩金币	$0.02474	$0.02511	$0.02314	$25.64万	$4,982.42万	2.78%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
527	CETUSCetus Protocol	$0.02076	$0.02114	$0.01962	$21.54万	$165.38万	1.07%
548	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.30万	$8,389.25万	3.01%
636	SIGNSign	$0.01014	$0.01029	$0.00954	$10.95万	$1,212.75万	1.71%
491	ESPEspresso	$0.08004	$0.08224	$0.076	$24.19万	$4,166.82万	1.37%
78	GRAMGram (prev. Toncoin)	$1.191	$1.21	$1.14	$517.92万	$33.70亿	1.36%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.46万	$1,262.94万	1.37%
607	FSynFutures	$0.002772	$0.002798	$0.002587	$14.20万	$528.82万	2.29%
32	PUMPPump.fun	$0.004267	$0.00456	$0.0041	$2,307.51万	$19.87亿	-2.27%
588	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.53万	$724.91万	1.81%
631	TFUELTheta Fuel	$0.00812	$0.00843	$0.00764	$11.32万	$6,155.05万	1.00%
143	VET唯链	$0.005821	$0.005995	$0.00545	$158.37万	$5.01亿	2.52%
328	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
69	TQQQBTQQQB	$62.9	$64.79	$56.28	$676.48万	—	2.66%
21	TRUMPOfficial Trump	$1.282	$1.60	$1.22	$3,666.19万	$3.16亿	-19.17%