PDDB

PDDB · 美元计价

$82.31

≈ ￥543.246

3.37% ($2.68)

更新于 2026-11-03 18:20:02

24H 最高

$83.22

24H 最低

$79.63

今日开盘

$79.63

24H 成交量

$16.95万

流通市值

—

24H 涨跌额

($2.68)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	AAPLBAAPLB	$325.11	$348.11	$321.48	$460.03万	—	-5.41%
434	NOKBNOKB	$8.5	$8.91	$8.24	$27.36万	—	-2.75%
474	ENJEnjin Coin	$0.02341	$0.02408	$0.02311	$22.06万	$4,717.90万	-0.72%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
628	CETUSCetus Protocol	$0.01984	$0.02046	$0.0196	$10.06万	$159.44万	-1.49%
647	ZRX0x	$0.0945	$0.0968	$0.0928	$7.68万	$7,969.20万	-1.77%
540	SIGNSign	$0.00977	$0.01033	$0.00963	$17.08万	$1,199.05万	-3.08%
504	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.10万	$3,987.32万	-1.75%
82	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.16	$342.38万	$34.10亿	-3.17%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
577	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.75万	$1,237.95万	-1.37%
508	FSynFutures	$0.002698	$0.002813	$0.00266	$18.86万	$527.73万	-2.03%
44	PUMPPump.fun	$0.004052	$0.004221	$0.003873	$880.98万	$18.22亿	-0.83%
482	KERNELKernelDAO	$0.0437	$0.0453	$0.0428	$21.62万	$709.90万	-2.02%
671	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.63%
296	VETVeChain	$0.005609	$0.005781	$0.005535	$47.72万	$4.87亿	-1.80%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
53	TQQQBTQQQB	$60.31	$64.45	$58.95	$650.17万	—	-5.46%
54	TRUMPOFFICIAL TRUMP	$1.597	$1.65	$1.56	$626.52万	$3.84亿	-2.56%