PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AAPLBAAPLB	$351.16	$352.44	$341.05	$140.22万	—	2.31%
636	NOKBNOKB	$8.21	$8.28	$7.55	$9.73万	—	6.62%
146	ENJ恩金币	$0.02295	$0.02475	$0.02198	$139.21万	$4,712.22万	3.29%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
537	CETUSCetus Protocol	$0.01943	$0.02017	$0.0186	$18.41万	$157.74万	2.37%
662	ZRX0x协议	$0.0891	$0.092	$0.0864	$6.57万	$7,666.56万	0.68%
99	SIGNSign	$0.00884	$0.01005	$0.00786	$260.48万	$1,112.39万	8.07%
373	ESPEspresso	$0.07708	$0.07922	$0.07359	$36.36万	$4,078.57万	2.94%
49	GRAMGram (prev. Toncoin)	$1.037	$1.08	$0.992	$989.78万	$29.67亿	0.97%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
539	IDSpace ID	$0.0263	$0.0272	$0.0254	$18.38万	$1,146.53万	1.54%
597	FSynFutures	$0.002375	$0.002472	$0.002299	$13.65万	$465.78万	-1.04%
37	PUMPPump.fun	$0.003622	$0.003736	$0.003489	$1,445.50万	$16.58亿	0.19%
354	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$39.24万	$711.27万	6.59%
613	TFUELTheta Fuel	$0.00744	$0.00788	$0.00719	$11.35万	$5,741.68万	1.22%
298	VET唯链	$0.005182	$0.00537	$0.00503	$50.63万	$4.54亿	2.09%
311	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
66	TQQQBTQQQB	$57.85	$58.33	$50.39	$615.44万	—	10.57%
52	TRUMPOFFICIAL TRUMP	$1.115	$1.18	$1.11	$814.05万	$2.67亿	-2.96%