Ordinals

ORDI · 美元计价

$3.429

≈ ￥22.6314

-0.84% (-$0.03)

更新于 2026-11-03 20:20:02

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.458

24H 成交量

$40.79万

流通市值

$7,125.53万

24H 涨跌额

(-$0.03)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	AAPLBAAPLB	$326.37	$348.11	$321.48	$469.23万	—	-5.26%
445	NOKBNOKB	$8.44	$8.86	$8.24	$26.50万	—	-4.63%
471	ENJEnjin Coin	$0.0237	$0.02408	$0.02311	$23.10万	$4,717.90万	-0.46%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	CETUSCetus Protocol	$0.02007	$0.02046	$0.0196	$10.28万	$159.44万	-0.89%
641	ZRX0x	$0.0957	$0.0968	$0.0928	$8.52万	$7,969.20万	-1.14%
571	SIGNSign	$0.00986	$0.01033	$0.00963	$14.75万	$1,199.05万	-4.27%
505	ESPEspresso	$0.07675	$0.07862	$0.07535	$19.58万	$3,987.32万	-1.40%
81	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.15	$360.35万	$34.10亿	-3.67%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
576	IDSpace ID	$0.0293	$0.0295	$0.0282	$14.14万	$1,237.95万	0.00%
532	FSynFutures	$0.002718	$0.002813	$0.00266	$17.43万	$527.73万	-2.55%
44	PUMPPump.fun	$0.004189	$0.004221	$0.003873	$975.58万	$18.22亿	1.45%
497	KERNELKernelDAO	$0.044	$0.0453	$0.0428	$20.60万	$709.90万	-2.87%
669	TFUELTheta Fuel	$0.00792	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.00%
289	VETVeChain	$0.005659	$0.005781	$0.005535	$49.01万	$4.87亿	-1.29%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
57	TQQQBTQQQB	$59.97	$64.45	$58.95	$630.95万	—	-5.60%
56	TRUMPOFFICIAL TRUMP	$1.594	$1.65	$1.56	$631.33万	$3.84亿	-3.04%