OpenGradient

OPG · 美元计价

$0.1179

≈ ￥0.77814

-1.26% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.1201

24H 最低

$0.1165

今日开盘

$0.1194

24H 成交量

$45.18万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	AAPLBAAPLB	$325.19	$348.11	$321.48	$466.85万	—	-5.51%
433	NOKBNOKB	$8.46	$8.91	$8.24	$27.41万	—	-3.31%
478	ENJEnjin Coin	$0.0237	$0.02408	$0.02311	$21.92万	$4,717.90万	0.13%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
626	CETUSCetus Protocol	$0.01991	$0.02046	$0.0196	$10.24万	$159.44万	-1.24%
644	ZRX0x	$0.0953	$0.0968	$0.0928	$8.19万	$7,969.20万	-0.94%
551	SIGNSign	$0.0098	$0.01033	$0.00963	$16.24万	$1,199.05万	-3.54%
507	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.21万	$3,987.32万	-1.88%
81	GRAMGram (prev. Toncoin)	$1.154	$1.21	$1.15	$348.62万	$34.10亿	-3.75%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
573	IDSpace ID	$0.029	$0.0295	$0.0282	$14.30万	$1,237.95万	-0.34%
534	FSynFutures	$0.002711	$0.002813	$0.00266	$17.57万	$527.73万	-2.48%
44	PUMPPump.fun	$0.00414	$0.004221	$0.003873	$914.42万	$18.22亿	1.42%
490	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.01万	$709.90万	-2.01%
671	TFUELTheta Fuel	$0.00794	$0.0081	$0.00777	$3.75万	$6,022.00万	-1.00%
293	VETVeChain	$0.005649	$0.005781	$0.005535	$48.25万	$4.87亿	-0.69%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
54	TQQQBTQQQB	$59.98	$64.45	$58.95	$642.65万	—	-5.93%
55	TRUMPOFFICIAL TRUMP	$1.597	$1.65	$1.56	$631.31万	$3.84亿	-2.38%