Optimism
OP · 美元计价
$0.1015
≈ ￥0.6699
4.32% ($0.00)
更新于 2026-11-12 00:40:04
← 返回行情列表
24H 最高
$0.1029
24H 最低
$0.0961
今日开盘
$0.0973
24H 成交量
$139.29万
流通市值
$2.22亿
24H 涨跌额
($0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AAPLBAAPLB
|
$354.23 | $354.57 | $346.01 | $78.53万 | — | 1.92% |
| 664 |
NOKBNOKB
|
$8.5 | $8.58 | $8.09 | $5.66万 | — | 3.28% |
| 420 |
ENJ恩金币
|
$0.02344 | $0.02397 | $0.02304 | $25.59万 | $4,726.69万 | -0.43% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 482 |
CETUSCetus Protocol
|
$0.01965 | $0.01984 | $0.019 | $18.87万 | $153.92万 | 2.03% |
| 668 |
ZRX0x协议
|
$0.0888 | $0.0894 | $0.0863 | $5.40万 | $7,345.30万 | 1.49% |
| 455 |
SIGNSign
|
$0.00938 | $0.00941 | $0.0088 | $21.97万 | $1,058.85万 | 5.39% |
| 342 |
ESPEspresso
|
$0.07919 | $0.0804 | $0.07717 | $37.30万 | $4,056.22万 | 1.44% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.26 | $1.09 | $2,718.13万 | $31.69亿 | 8.93% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 537 |
IDSpace ID
|
$0.0262 | $0.0266 | $0.0257 | $15.44万 | $1,116.91万 | 0.77% |
| 267 |
FSynFutures
|
$0.002367 | $0.002453 | $0.002309 | $52.95万 | $452.94万 | 0.77% |
| 43 |
PUMPPump.fun
|
$0.003628 | $0.003692 | $0.003345 | $879.21万 | $15.54亿 | 7.08% |
| 433 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0431 | $23.61万 | $703.00万 | 3.70% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00739 | $4.30万 | $5,585.38万 | 0.40% |
| 355 |
VET唯链
|
$0.005295 | $0.005326 | $0.005075 | $35.27万 | $4.41亿 | 3.08% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 52 |
TQQQBTQQQB
|
$60.85 | $61.02 | $54.60 | $794.44万 | — | 9.13% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.15 | $1.17 | $1.11 | $597.44万 | $2.66亿 | 2.86% |