Nomina

NOM · 美元计价

$0.001507

≈ ￥0.0099462

-1.63% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.001735

24H 最低

$0.00148

今日开盘

$0.001532

24H 成交量

$285.39万

流通市值

$458.20万

24H 涨跌额

(-$0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	AAPLBAAPLB	$324.8	$348.11	$321.48	$468.15万	—	-5.84%
438	NOKBNOKB	$8.44	$8.91	$8.24	$27.13万	—	-4.20%
473	ENJEnjin Coin	$0.02363	$0.02408	$0.02311	$22.95万	$4,717.90万	-0.17%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	CETUSCetus Protocol	$0.02	$0.02046	$0.0196	$10.27万	$159.44万	-0.99%
643	ZRX0x	$0.0952	$0.0968	$0.0928	$8.40万	$7,969.20万	-0.73%
567	SIGNSign	$0.00984	$0.01033	$0.00963	$14.93万	$1,199.05万	-3.81%
508	ESPEspresso	$0.07625	$0.07862	$0.07535	$19.22万	$3,987.32万	-1.80%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$359.06万	$34.10亿	-3.52%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
573	IDSpace ID	$0.0291	$0.0295	$0.0282	$14.49万	$1,237.95万	-0.34%
536	FSynFutures	$0.002706	$0.002813	$0.00266	$17.51万	$527.73万	-2.91%
43	PUMPPump.fun	$0.004146	$0.004221	$0.003873	$977.44万	$18.22亿	1.00%
499	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$20.69万	$709.90万	-2.67%
669	TFUELTheta Fuel	$0.00794	$0.0081	$0.00777	$3.81万	$6,022.00万	-0.75%
287	VETVeChain	$0.005638	$0.005781	$0.005535	$48.66万	$4.87亿	-1.24%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
54	TQQQBTQQQB	$59.75	$64.45	$58.95	$634.44万	—	-5.92%
55	TRUMPOFFICIAL TRUMP	$1.589	$1.65	$1.56	$634.34万	$3.84亿	-2.99%