Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	AAPLBAAPLB	$325.65	$348.11	$321.48	$468.72万	—	-5.30%
436	NOKBNOKB	$8.43	$8.91	$8.24	$27.26万	—	-3.44%
475	ENJEnjin Coin	$0.02369	$0.02408	$0.02311	$22.53万	$4,717.90万	0.17%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
624	CETUSCetus Protocol	$0.02	$0.02046	$0.0196	$10.26万	$159.44万	-0.99%
643	ZRX0x	$0.0955	$0.0968	$0.0928	$8.36万	$7,969.20万	-0.62%
565	SIGNSign	$0.00985	$0.01033	$0.00963	$15.44万	$1,199.05万	-3.43%
509	ESPEspresso	$0.0763	$0.07862	$0.07535	$19.22万	$3,987.32万	-1.84%
81	GRAMGram (prev. Toncoin)	$1.154	$1.21	$1.15	$357.15万	$34.10亿	-3.51%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
572	IDSpace ID	$0.0292	$0.0295	$0.0282	$14.54万	$1,237.95万	0.34%
533	FSynFutures	$0.002715	$0.002813	$0.00266	$17.71万	$527.73万	-2.41%
43	PUMPPump.fun	$0.004182	$0.004221	$0.003873	$957.65万	$18.22亿	2.17%
498	KERNELKernelDAO	$0.0442	$0.0453	$0.0428	$20.42万	$709.90万	-1.56%
670	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.80万	$6,022.00万	-0.38%
290	VETVeChain	$0.005643	$0.005781	$0.005535	$48.10万	$4.87亿	-1.10%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
54	TQQQBTQQQB	$59.76	$64.45	$58.95	$634.07万	—	-6.01%
56	TRUMPOFFICIAL TRUMP	$1.587	$1.65	$1.56	$632.72万	$3.84亿	-3.17%