Golem
GLM · 美元计价
$0.1023
≈ ￥0.67518
2.10% ($0.00)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.0996
今日开盘
$0.1002
24H 成交量
$35.78万
流通市值
$1.04亿
24H 涨跌额
($0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AAPLBAAPLB
|
$355.43 | $355.56 | $346.01 | $62.67万 | — | 2.02% |
| 662 |
NOKBNOKB
|
$8.53 | $8.58 | $8.20 | $5.52万 | — | 3.90% |
| 442 |
ENJ恩金币
|
$0.02318 | $0.02383 | $0.02304 | $22.58万 | $4,752.99万 | -2.32% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 519 |
CETUSCetus Protocol
|
$0.01947 | $0.01984 | $0.019 | $15.62万 | $157.77万 | 0.72% |
| 671 |
ZRX0x协议
|
$0.0883 | $0.0894 | $0.087 | $4.66万 | $7,539.94万 | 0.80% |
| 452 |
SIGNSign
|
$0.00932 | $0.00951 | $0.0088 | $21.75万 | $1,135.45万 | 4.48% |
| 356 |
ESPEspresso
|
$0.0783 | $0.0804 | $0.07777 | $35.07万 | $4,112.97万 | -0.15% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.26 | $1.09 | $2,715.25万 | $34.84亿 | 9.43% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 527 |
IDSpace ID
|
$0.026 | $0.0266 | $0.0258 | $15.31万 | $1,135.31万 | -1.14% |
| 254 |
FSynFutures
|
$0.002355 | $0.002453 | $0.002309 | $56.40万 | $463.11万 | -0.47% |
| 47 |
PUMPPump.fun
|
$0.00357 | $0.003692 | $0.003412 | $846.59万 | $16.63亿 | 2.79% |
| 450 |
KERNELKernelDAO
|
$0.0442 | $0.0467 | $0.0438 | $21.80万 | $728.97万 | 0.00% |
| 674 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $4.35万 | $5,623.13万 | 0.54% |
| 364 |
VET唯链
|
$0.005285 | $0.005346 | $0.005109 | $34.31万 | $4.58亿 | 2.34% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 46 |
TQQQBTQQQB
|
$61.63 | $61.78 | $55.62 | $862.55万 | — | 10.47% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.17 | $1.12 | $623.99万 | $2.76亿 | 0.70% |