EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 07:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	AAPLBAAPLB	$341.56	$344.13	$339.51	$70.32万	—	-0.25%
666	NOKBNOKB	$7.67	$7.72	$7.61	$1.37万	—	-0.39%
537	ENJ恩金币	$0.02211	$0.02312	$0.02151	$15.02万	$4,522.04万	-4.24%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
564	CETUSCetus Protocol	$0.01887	$0.01985	$0.01827	$12.94万	$153.39万	-4.55%
597	ZRX0x协议	$0.0885	$0.0925	$0.0852	$9.55万	$7,535.02万	-4.12%
95	SIGNSign	$0.00818	$0.0098	$0.00805	$195.22万	$1,040.98万	-5.43%
234	ESPEspresso	$0.07441	$0.07651	$0.073	$57.69万	$3,877.49万	-0.89%
52	GRAMGram (prev. Toncoin)	$1.022	$1.07	$1.00	$541.52万	$29.88亿	-4.04%
163	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
587	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
397	IDSpace ID	$0.0258	$0.0279	$0.0253	$29.63万	$1,136.33万	-7.53%
555	FSynFutures	$0.002392	$0.002543	$0.002323	$13.74万	$466.49万	-5.86%
25	PUMPPump.fun	$0.003562	$0.003774	$0.003478	$1,233.49万	$16.78亿	-4.12%
539	KERNELKernelDAO	$0.0407	$0.0436	$0.0399	$14.90万	$679.69万	-6.65%
644	TFUELTheta Fuel	$0.00734	$0.00762	$0.00716	$3.93万	$5,523.15万	-3.29%
246	VET唯链	$0.005067	$0.005279	$0.0049	$56.42万	$4.43亿	-3.78%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
109	TQQQBTQQQB	$51.6	$52.93	$50.84	$149.88万	—	-1.47%
46	TRUMPOFFICIAL TRUMP	$1.139	$1.20	$1.11	$630.17万	$2.79亿	-3.88%