Nervos Network

CKB · 美元计价

$0.000966

≈ ￥0.0063756

-7.12% (-$0.00)

更新于 2026-11-08 19:15:02

24H 最高

$0.001058

24H 最低

$0.00096

今日开盘

$0.00104

24H 成交量

$43.89万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	AAPLBAAPLB	$342.59	$343.06	$342.06	$61.88万	—	-0.13%
681	NOKBNOKB	$7.68	$7.71	$7.65	$3,937.83	—	-0.13%
488	ENJ恩金币	$0.02281	$0.02343	$0.0227	$12.67万	$4,610.12万	-1.30%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
553	CETUSCetus Protocol	$0.01952	$0.02	$0.01941	$8.69万	$156.91万	-1.27%
581	ZRX0x协议	$0.0906	$0.0945	$0.0906	$6.60万	$7,800.82万	-1.42%
47	SIGNSign	$0.00883	$0.01111	$0.0083	$426.68万	$1,137.15万	-2.86%
203	ESPEspresso	$0.07555	$0.07666	$0.07393	$57.50万	$3,951.66万	-1.44%
38	GRAMGram (prev. Toncoin)	$1.065	$1.11	$1.05	$516.29万	$30.17亿	-2.47%
137	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
527	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
398	IDSpace ID	$0.0274	$0.0287	$0.0271	$20.11万	$1,175.24万	-3.18%
572	FSynFutures	$0.002471	$0.002576	$0.00247	$7.21万	$480.00万	-3.51%
18	PUMPPump.fun	$0.003654	$0.003865	$0.003568	$1,199.05万	$16.67亿	-5.41%
511	KERNELKernelDAO	$0.0429	$0.0441	$0.0428	$11.08万	$700.46万	-2.28%
622	TFUELTheta Fuel	$0.00741	$0.00766	$0.00735	$3.09万	$5,678.91万	-1.07%
234	VET唯链	$0.00516	$0.005401	$0.005129	$48.19万	$4.50亿	-3.55%
236	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
321	TQQQBTQQQB	$52.4	$52.62	$52.22	$29.42万	—	-0.13%
41	TRUMPOFFICIAL TRUMP	$1.163	$1.21	$1.16	$500.58万	$2.78亿	-1.69%