Conflux Network

CFX · 美元计价

$0.04595

≈ ￥0.30327

-0.22% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.04646

24H 最低

$0.04482

今日开盘

$0.04605

24H 成交量

$42.05万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	AAPLBAAPLB	$325.16	$348.11	$321.48	$467.38万	—	-5.50%
434	NOKBNOKB	$8.47	$8.91	$8.24	$27.49万	—	-3.20%
476	ENJEnjin Coin	$0.02368	$0.02408	$0.02311	$22.11万	$4,717.90万	0.09%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
626	CETUSCetus Protocol	$0.01993	$0.02046	$0.0196	$10.27万	$159.44万	-1.09%
644	ZRX0x	$0.0953	$0.0968	$0.0928	$8.19万	$7,969.20万	-0.94%
556	SIGNSign	$0.00982	$0.01033	$0.00963	$16.22万	$1,199.05万	-3.25%
507	ESPEspresso	$0.07625	$0.07862	$0.07535	$19.19万	$3,987.32万	-1.82%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$345.29万	$34.10亿	-3.52%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
573	IDSpace ID	$0.029	$0.0295	$0.0282	$14.32万	$1,237.95万	-0.34%
535	FSynFutures	$0.00271	$0.002813	$0.00266	$17.56万	$527.73万	-2.48%
44	PUMPPump.fun	$0.004152	$0.004221	$0.003873	$915.23万	$18.22亿	1.52%
493	KERNELKernelDAO	$0.044	$0.0453	$0.0428	$20.83万	$709.90万	-1.79%
670	TFUELTheta Fuel	$0.00795	$0.0081	$0.00777	$3.79万	$6,022.00万	-0.75%
293	VETVeChain	$0.005647	$0.005781	$0.005535	$48.25万	$4.87亿	-0.69%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
54	TQQQBTQQQB	$60.07	$64.45	$58.95	$642.23万	—	-5.76%
55	TRUMPOFFICIAL TRUMP	$1.599	$1.65	$1.56	$630.72万	$3.84亿	-2.26%