Lombard
BARD · 美元计价
$0.0838
≈ ￥0.55308
-7.20% (-$0.01)
更新于 2026-11-12 04:30:02
← 返回行情列表
24H 最高
$0.0922
24H 最低
$0.0829
今日开盘
$0.0903
24H 成交量
$44.13万
流通市值
$3,408.10万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AAPLBAAPLB
|
$355.15 | $355.56 | $346.01 | $59.82万 | — | 1.77% |
| 662 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.36万 | — | 3.15% |
| 459 |
ENJ恩金币
|
$0.02314 | $0.02383 | $0.02303 | $20.88万 | $4,752.99万 | -1.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 537 |
CETUSCetus Protocol
|
$0.01942 | $0.01984 | $0.019 | $14.63万 | $157.77万 | 0.73% |
| 672 |
ZRX0x协议
|
$0.0878 | $0.0894 | $0.087 | $4.35万 | $7,539.94万 | 0.34% |
| 446 |
SIGNSign
|
$0.00936 | $0.00951 | $0.00885 | $22.00万 | $1,135.45万 | 5.29% |
| 359 |
ESPEspresso
|
$0.07808 | $0.0804 | $0.07787 | $34.01万 | $4,112.97万 | -1.27% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.26 | $1.10 | $2,741.84万 | $34.84亿 | 8.98% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 526 |
IDSpace ID
|
$0.0259 | $0.0266 | $0.0258 | $15.03万 | $1,135.31万 | -0.77% |
| 253 |
FSynFutures
|
$0.002353 | $0.002453 | $0.002309 | $56.05万 | $463.11万 | 0.13% |
| 47 |
PUMPPump.fun
|
$0.003535 | $0.003692 | $0.003439 | $846.99万 | $16.63亿 | 2.02% |
| 447 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0441 | $21.96万 | $728.97万 | 0.23% |
| 679 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $3.97万 | $5,623.13万 | 0.41% |
| 360 |
VET唯链
|
$0.005292 | $0.005346 | $0.005109 | $33.77万 | $4.58亿 | 2.88% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 39 |
TQQQBTQQQB
|
$60.69 | $61.78 | $56.20 | $1,084.24万 | — | 7.80% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.17 | $1.12 | $625.95万 | $2.76亿 | 0.71% |