澜链观测
行情总览
Aster

Aster

ASTER · 美元计价
$0.6525
≈ ￥4.3065
-4.30% (-$0.03)
更新于 2026-11-09 07:15:02
← 返回行情列表
24H 最高
$0.6835
24H 最低
$0.6455
今日开盘
$0.6818
24H 成交量
$525.06万
流通市值
$11.21亿
24H 涨跌额
(-$0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $4058.29 -0.13% CyberConnect $0.278 -10.32% Gram (prev. Toncoin) $1.03 -3.56% Caldera $0.0755 +4.14% 比特现金BCH $241.7 -2.82% SpaceX Tokenized bStocksSPCXB $135.37 +0.40% Strategy (bStocks Tokenized StMSTRB $125.26 -1.49% 恒星币XLM $0.1478 -2.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 AAPLB AAPLBAAPLB $343.03 $343.61 $339.51 $68.29万 — 0.14%
667 NOKB NOKBNOKB $7.69 $7.72 $7.61 $1.21万 — 0.13%
535 ENJ ENJ恩金币 $0.02224 $0.02312 $0.02151 $14.82万 $4,522.04万 -3.56%
37 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
562 CETUS CETUSCetus Protocol $0.01897 $0.01985 $0.01827 $12.80万 $153.39万 -3.61%
597 ZRX ZRX0x协议 $0.0881 $0.0925 $0.0852 $9.43万 $7,535.02万 -4.76%
95 SIGN SIGNSign $0.00822 $0.0098 $0.00805 $195.41万 $1,040.98万 -5.19%
236 ESP ESPEspresso $0.07457 $0.07651 $0.073 $57.05万 $3,877.49万 -0.63%
50 GRAM GRAMGram (prev. Toncoin) $1.03 $1.07 $1.00 $535.64万 $29.88亿 -3.56%
162 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
586 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
391 ID IDSpace ID $0.0259 $0.0281 $0.0253 $29.85万 $1,136.33万 -7.50%
552 F FSynFutures $0.002396 $0.002543 $0.002323 $13.62万 $466.49万 -5.48%
25 PUMP PUMPPump.fun $0.003622 $0.003774 $0.003478 $1,200.48万 $16.78亿 -2.21%
537 KERNEL KERNELKernelDAO $0.0409 $0.0436 $0.0399 $14.71万 $679.69万 -5.98%
641 TFUEL TFUELTheta Fuel $0.00728 $0.00762 $0.00716 $4.27万 $5,523.15万 -3.45%
241 VET VET唯链 $0.005079 $0.005279 $0.0049 $55.34万 $4.43亿 -3.46%
280 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
126 TQQQB TQQQBTQQQB $52.38 $52.93 $50.84 $121.45万 — 0.10%
44 TRUMP TRUMPOFFICIAL TRUMP $1.154 $1.20 $1.11 $623.73万 $2.79亿 -2.29%

相关站点

共 40 个
Ondo _比特币行情 JUST _加密货币行情 Aptos _数字货币市值 Gitcoin _数字货币市值 Gram _币种排行 JUST _币种排行 Injective _比特币行情 Wrapped _比特币 牛来 _数字货币市值 Aerodrome _比特币行情 应用链 _数字货币市值 大零币 _BTC行情 First Digital _BTC行情 EUR _比特币 USDC _数字货币市值 Meteora _比特币行情 应用链 _数字货币市值 Avalanche _比特币行情 NFPrompt _BTC行情 币安币 _比特币行情 Near Protocol _数字货币市值 BEAMX _BTC行情 Injective _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Reserve Rights _BTC行情 莱特币 _币种排行 Filecoin _比特币 Plasma _比特币 Hedera _比特币行情 比特现金 _数字货币市值 Ether.fi _比特币行情 First Neiro _币种排行 币安币 _币种排行 Gitcoin _数字货币市值 EUR _比特币行情 Artificial _以太坊ETH价格 Celestia _以太坊ETH价格 KORUB _加密货币行情 Bubblemaps _以太坊ETH价格 Injective _数字货币市值