Aptos

APT · 美元计价

$0.6226

≈ ￥4.1092

0.06% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.6296

24H 最低

$0.6068

今日开盘

$0.6222

24H 成交量

$310.29万

流通市值

$5.46亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	AAPLBAAPLB	$331.12	$334.89	$321.48	$381.33万	—	0.96%
413	NOKBNOKB	$8.61	$8.61	$8.24	$27.10万	—	3.24%
444	ENJ恩金币	$0.02414	$0.02434	$0.02312	$22.20万	$4,808.37万	2.86%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
575	CETUSCetus Protocol	$0.02059	$0.02084	$0.0196	$12.11万	$159.44万	3.68%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.56万	$8,133.15万	1.91%
541	SIGNSign	$0.00998	$0.01003	$0.00963	$14.51万	$2,837.38万	1.11%
478	ESPEspresso	$0.07876	$0.07951	$0.07535	$18.97万	$5,624.87万	2.29%
60	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.15	$469.84万	$33.39亿	-0.84%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
592	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.14万	$4,542.47万	3.16%
498	FSynFutures	$0.002705	$0.002748	$0.00266	$17.02万	$527.73万	-0.88%
27	PUMPPump.fun	$0.004389	$0.004438	$0.003895	$1,451.64万	$19.46亿	10.92%
582	KERNELKernelDAO	$0.0444	$0.0447	$0.0428	$11.88万	$709.90万	2.07%
676	TFUELTheta Fuel	$0.00798	$0.00805	$0.00777	$3.24万	$5,976.17万	0.00%
305	VET唯链	$0.005668	$0.005722	$0.005535	$42.19万	$4.87亿	1.18%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
72	TQQQBTQQQB	$61.54	$61.54	$58.95	$328.81万	—	2.57%
62	TRUMPOfficial Trump	$1.595	$1.62	$1.56	$452.98万	$4.48亿	-0.50%