艾达币

ADA · 美元计价

$0.1753

≈ ￥1.157

-1.79% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1785

24H 成交量

$1,435.67万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	AAPLBAAPLB	$348.16	$354.13	$346.88	$131.66万	—	-0.98%
628	NOKBNOKB	$8.49	$8.49	$8.08	$10.27万	—	4.04%
271	ENJ恩金币	$0.02334	$0.02424	$0.02273	$58.68万	$4,726.69万	1.39%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
497	CETUSCetus Protocol	$0.01941	$0.01997	$0.0191	$22.10万	$153.92万	-1.62%
640	ZRX0x协议	$0.0887	$0.0901	$0.0863	$9.45万	$7,345.30万	0.68%
258	SIGNSign	$0.00908	$0.00922	$0.00868	$64.58万	$1,058.85万	1.79%
259	ESPEspresso	$0.07918	$0.08042	$0.07694	$64.32万	$4,056.22万	1.83%
31	GRAMGram (prev. Toncoin)	$1.141	$1.16	$1.07	$1,700.95万	$31.69亿	5.75%
204	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
537	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.82万	$1,116.91万	-1.14%
608	FSynFutures	$0.002371	$0.002431	$0.002331	$11.90万	$452.94万	-0.67%
44	PUMPPump.fun	$0.003545	$0.003616	$0.003345	$1,013.63万	$15.54亿	-1.56%
452	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$26.92万	$703.00万	2.04%
679	TFUELTheta Fuel	$0.00751	$0.00758	$0.00736	$3.89万	$5,585.38万	0.94%
319	VET唯链	$0.005179	$0.005299	$0.005075	$46.71万	$4.41亿	-0.99%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
48	TQQQBTQQQB	$58.94	$58.94	$54.60	$890.12万	—	2.79%
52	TRUMPOFFICIAL TRUMP	$1.131	$1.15	$1.09	$788.92万	$2.66亿	0.62%