Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

0.24% ($0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00424

24H 成交量

$9.11万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AAPLBAAPLB	$351.45	$352.44	$341.05	$140.41万	—	2.43%
636	NOKBNOKB	$8.22	$8.28	$7.55	$9.76万	—	6.89%
145	ENJ恩金币	$0.02297	$0.02475	$0.02198	$138.87万	$4,712.22万	3.10%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
538	CETUSCetus Protocol	$0.01941	$0.02017	$0.0186	$18.48万	$157.74万	2.32%
662	ZRX0x协议	$0.0893	$0.092	$0.0864	$6.64万	$7,666.56万	0.68%
99	SIGNSign	$0.00887	$0.01005	$0.00786	$260.43万	$1,112.39万	7.91%
375	ESPEspresso	$0.07725	$0.07922	$0.07359	$36.27万	$4,078.57万	3.17%
49	GRAMGram (prev. Toncoin)	$1.036	$1.08	$0.992	$986.86万	$29.67亿	0.29%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
536	IDSpace ID	$0.0263	$0.0272	$0.0254	$18.63万	$1,146.53万	1.54%
598	FSynFutures	$0.002379	$0.002472	$0.002299	$13.75万	$465.78万	-1.20%
37	PUMPPump.fun	$0.003628	$0.003736	$0.003489	$1,460.21万	$16.58亿	-0.22%
357	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$39.35万	$711.27万	6.59%
613	TFUELTheta Fuel	$0.0075	$0.00788	$0.00719	$11.43万	$5,741.68万	3.02%
297	VET唯链	$0.005189	$0.00537	$0.00503	$51.05万	$4.54亿	1.91%
310	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
66	TQQQBTQQQB	$57.92	$58.33	$50.39	$619.50万	—	10.58%
53	TRUMPOFFICIAL TRUMP	$1.117	$1.18	$1.11	$814.70万	$2.67亿	-3.12%