Vaulta

A · 美元计价

$0.0755

≈ ￥0.4983

-1.82% (-$0.00)

更新于 2026-11-11 02:15:01

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0769

24H 成交量

$37.20万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	AAPLBAAPLB	$348.18	$354.13	$346.88	$155.81万	—	-0.45%
646	NOKBNOKB	$8.15	$8.39	$8.08	$8.61万	—	-0.37%
261	ENJ恩金币	$0.02364	$0.02424	$0.02273	$62.85万	$4,726.69万	0.90%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
516	CETUSCetus Protocol	$0.01923	$0.01997	$0.0191	$20.86万	$153.92万	-2.19%
631	ZRX0x协议	$0.0878	$0.0908	$0.0863	$10.17万	$7,345.30万	-2.55%
156	SIGNSign	$0.0089	$0.00947	$0.00868	$122.10万	$1,058.85万	-3.99%
267	ESPEspresso	$0.07819	$0.08042	$0.07657	$59.24万	$4,056.22万	0.53%
31	GRAMGram (prev. Toncoin)	$1.11	$1.12	$1.02	$1,737.26万	$31.69亿	7.25%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
561	IDSpace ID	$0.0261	$0.027	$0.0257	$17.29万	$1,116.91万	-2.61%
629	FSynFutures	$0.002356	$0.002435	$0.002331	$10.21万	$452.94万	-2.36%
46	PUMPPump.fun	$0.003403	$0.003666	$0.003345	$991.51万	$15.54亿	-5.94%
382	KERNELKernelDAO	$0.0438	$0.0456	$0.0431	$35.95万	$703.00万	-0.23%
677	TFUELTheta Fuel	$0.0074	$0.00763	$0.00736	$4.64万	$5,585.38万	-3.01%
286	VET唯链	$0.005148	$0.005321	$0.005075	$53.59万	$4.41亿	-2.46%
319	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
52	TQQQBTQQQB	$55.09	$58.33	$54.60	$834.88万	—	-3.74%
48	TRUMPOFFICIAL TRUMP	$1.123	$1.15	$1.09	$946.26万	$2.66亿	0.27%